銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.70	184.75	184.82	1.96	1.07 %	48,933,572	07:30:01
AMD	Advanced Micro Devices	152.25	152.25	152.30	-1.37	-0.89 %	32,983,626	07:29:59
AMZN	Amazon.com	189.36	189.31	189.39	1.36	0.72 %	43,428,363	07:30:18
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,314	05:58:13
BA	Boeing	180.99	0.00	0.00	0.64	0.35 %	5,094,036	07:27:28
BABA	Alibaba	79.66	0.00	0.00	1.20	1.53 %	9,593,733	07:28:35
BAC	Bank of America	38.29	0.00	0.00	0.58	1.54 %	26,856,957	07:28:52
COIN	Coinbase Global	211.20	210.81	211.25	0.00	0.00 %	4,610,200	07:30:03
CRM	Salesforce	275.94	0.00	0.00	-3.03	-1.09 %	4,707,762	07:09:54
DIS	Walt Disney	105.83	0.00	0.00	0.39	0.37 %	15,079,331	07:28:21
DOW	Dow	59.50	0.00	0.00	0.86	1.47 %	4,207,858	07:12:09
GOOGL	Alphabet	169.50	169.22	169.38	0.12	0.07 %	13,846,574	07:27:52
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,709,482	07:28:28
HD	Home Depot	346.93	0.00	0.00	8.10	2.39 %	3,800,231	06:51:36
IBM	International Business M...	166.20	0.00	0.00	-3.70	-2.18 %	4,266,183	07:30:21
INTC	Intel	30.14	30.13	30.14	0.14	0.47 %	44,973,126	07:28:47
IWM	iShares Russell 2000	205.919	0.00	0.00	2.14	1.05 %	21,998,694	07:30:19
JNJ	Johnson and Johnson	149.85	0.00	0.00	0.90	0.60 %	6,532,102	07:18:36
JPM	JP Morgan Chase	197.59	0.00	0.00	1.94	0.99 %	7,981,989	07:28:20
KO	Coca Cola	62.93	0.00	0.00	0.08	0.13 %	9,111,305	07:16:21
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,733	07:02:03
META	Meta Platforms	475.53	475.60	475.70	2.93	0.62 %	9,424,984	07:30:10
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,216,709	07:13:26
MSFT	Microsoft	412.87	412.80	412.87	2.33	0.57 %	14,671,632	07:30:08
MU	Micron Technology	118.14	118.10	118.14	-1.18	-0.99 %	11,512,295	07:28:59
NKE	Nike	93.48	0.00	0.00	-0.11	-0.12 %	6,429,505	07:24:28
ORCL	Oracle	116.81	0.00	0.00	-0.58	-0.49 %	3,236,194	06:59:19
PYPL	PayPal	64.4891	64.45	64.46	0.6791	1.06 %	8,364,054	07:30:04
QCOM	QUALCOMM	180.54	180.54	180.66	-0.01	-0.01 %	5,511,382	07:01:53
QQQ	Invesco QQQ Trust Series 1	441.39	441.38	441.43	1.33	0.30 %	24,519,116	07:30:21
SOXL	Direxion Daily Semicondu...	40.09	0.00	0.00	-0.32	-0.79 %	38,929,778	07:28:24
SPY	SPDR S&P 500	520.43	0.00	0.00	3.24	0.63 %	42,255,900	07:30:19
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	06:28:03
TSLA	Tesla	172.26	172.26	172.27	-2.46	-1.41 %	65,739,073	07:30:16
V	Visa	278.54	0.00	0.00	1.35	0.49 %	8,948,301	07:14:41
VZ	Verizon Communications	39.80	0.00	0.00	0.32	0.81 %	12,878,412	07:25:58
WBA	Walgreens Boots Alliance	17.2826	17.23	17.29	0.0526	0.31 %	6,179,771	07:29:37
XOM	Exxon Mobil	118.60	0.00	0.00	2.45	2.11 %	17,561,312	07:21:02